Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.70 |
|---|---|
| Change Percent: | -8.02% |
| Open: | $29.72 |
| Close: | $31.2023 |
| High: | $29.92 |
| Low: | $28.48 |
| Volume: | 2,735,817 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.7 | $29.72 | $31.2023 | $29.92 | $28.48 | 2,735,817 | 06-05-2026 |
| $31.2023 | $30.29 | $28.88 | $31.33 | $30.0624 | 3,302,470 | 06-04-2026 |
| $28.88 | $27.67 | $27.66 | $29.19 | $27.635 | 2,843,513 | 06-03-2026 |
| $27.66 | $27.125 | $28.16 | $27.98 | $27.11 | 3,229,621 | 06-02-2026 |
| $28.16 | $28.56 | $30.61 | $28.67 | $27.81 | 2,852,940 | 06-01-2026 |
| $30.61 | $31.22 | $29.68 | $31.52 | $30.12 | 3,605,923 | 05-29-2026 |
| $29.68 | $27.02 | $13.72 | $29.94 | $26.99 | 4,477,800 | 05-28-2026 |
| $13.72 | $13.06 | $12.8016 | $13.735 | $13.04 | 7,914,038 | 05-27-2026 |
| $12.8016 | $13.2 | $12.74 | $13.34 | $12.79 | 6,557,616 | 05-26-2026 |
| $12.74 | $13.21 | $12.7389 | $13.335 | $12.62 | 13,362,984 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.