MARKET WIRE NEWS

Bon Natural Life Limited (NASDAQ : BON ) Quote

Share:

Quote


Last:$1.2857
Change Percent: -1.1%
Open:$1.26
Close:$1.30
High:$1.2857
Low:$1.23
Volume:17,322
Last Trade Date Time:04/13/2026 11:12:06 am

Subscribe to Our Newsletter


BON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2857$1.26$1.3$1.2857$1.2317,32204-13-2026
$1.3$1.3$1.33$1.3$1.31,26104-10-2026
$1.33$1.31$1.3199$1.349$1.3058,67104-09-2026
$1.3199$1.27$1.3$1.3199$1.262,06504-08-2026
$1.3$1.315$1.3391$1.34$1.323,04204-07-2026
$1.3391$1.235$1.235$1.3391$1.2351,92404-06-2026
$1.29$1.2795$1.2798$1.29$1.218,95504-02-2026
$1.2798$1.26$1.14$1.31$1.2518,87904-01-2026
$1.14$1.34$1.28$1.3869$1.1447,63603-31-2026
$1.28$1.35$1.37$1.37$1.2630,47603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account