MARKET WIRE NEWS
Trending Stock Alerts

Bon Natural Life Limited (NASDAQ : BON ) Quote

Share:

Quote


Last:$1.2002
Change Percent: -1.62%
Open:$1.2089
Close:$1.22
High:$1.2089
Low:$1.19
Volume:904
Last Trade Date Time:07/13/2026 12:06:55 pm

Subscribe to Our Newsletter


BON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2002$1.2089$1.22$1.2089$1.1990407-13-2026
$1.22$1.25$1.22$1.25$1.19572,37207-10-2026
$1.19$1.19$1.19$1.21$1.183,45607-09-2026
$1.19$1.21$1.19$1.22$1.16012,97207-08-2026
$1.2$1.17$1.2$1.2184$1.1526,31207-07-2026
$1.2$1.18$1.2$1.235$1.14012,88807-06-2026
$1.16$1.14$1.16$1.18$1.1412,22507-02-2026
$1.175$1.165$1.21$1.1925$1.145,37507-01-2026
$1.21$1.1$1.1801$1.21$1.111,47506-30-2026
$1.1801$1.2$1.2004$1.2$1.1551,93106-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account