MARKET WIRE NEWS

Borr Drilling Limited (NYSE : BORR ) Quote

Share:

Quote


Last:$4.38
Change Percent: -2.99%
Open:$4.5
Close:$4.38
High:$4.54
Low:$4.31
Volume:3,461,976
Last Trade Date Time:08/24/2026 03:48:46 pm

Subscribe to Our Newsletter


BORR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.38$4.5$4.38$4.54$4.313,461,97608-24-2026
$4.515$4.51$4.515$4.669$4.463,016,96308-21-2026
$4.435$4.46$4.435$4.54$4.4252,484,08508-20-2026
$4.375$4.51$4.389$4.53$4.3653,084,30008-19-2026
$4.389$4.56$4.495$4.57$4.3255,861,33308-18-2026
$4.495$4.59$4.495$4.62$4.38177,373,11508-17-2026
$4.395$4.3$4.035$4.445$4.2610,175,76008-14-2026
$4.035$4.01$4.1$4.13$3.9417,781,09608-13-2026
$4.1$3.91$4.255$4.17$3.7512,246,71808-12-2026
$4.255$4.17$4.255$4.325$4.115,022,94608-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account