MARKET WIRE NEWS
Trending Stock Alerts

EA Series Trust (BATS : BOXA ) Quote

Share:

Quote


Last:$102.922
Change Percent: 0.1%
Open:$102.82
Close:$102.922
High:$102.922
Low:$102.82
Volume:676
Last Trade Date Time:10/21/2026 03:59:43 pm

Subscribe to Our Newsletter


BOXA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$102.922$102.82$102.922$102.922$102.8267610-21-2026
$103.0453$103.33$103.0453$103.33$102.831,05110-16-2026
$102.3144$102.09$102.3144$102.3144$102.091,73510-13-2026
$102.3144$102.09$102.3144$102.3144$102.091,73510-12-2026
$102.2966$102.23$102.2966$102.356$102.231,01710-09-2026
$102.2169$101.94$102.2169$102.2169$101.9455910-08-2026
$101.9431$101.59$101.9431$101.9431$101.5921610-07-2026
$102.035$101.8$102.035$102.035$101.856010-06-2026
$101.6308$101.62$101.6308$101.6308$101.4440510-05-2026
$101.6447$101.82$101.6447$101.8201$101.644736110-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account