Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.5014 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $105.675 |
| Close: | $105.675 |
| High: | $105.675 |
| Low: | $105.5014 |
| Volume: | 1,322 |
| Last Trade Date Time: | 06/18/2026 02:30:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.5014 | $105.675 | $105.675 | $105.675 | $105.5014 | 1,322 | 06-19-2026 |
| $105.675 | $105.675 | $105.71 | $105.675 | $105.675 | 375 | 06-18-2026 |
| $105.71 | $105.71 | $105.4604 | $105.71 | $105.71 | 335 | 06-17-2026 |
| $105.4604 | $105.43 | $105.4745 | $105.4604 | $105.43 | 458 | 06-16-2026 |
| $105.4745 | $105.34 | $105.34 | $105.4745 | $105.34 | 604 | 06-15-2026 |
| $105.34 | $105.34 | $104.97 | $105.34 | $105.34 | 604 | 06-12-2026 |
| $104.97 | $104.87 | $104.87 | $105.01 | $104.87 | 1,589 | 06-11-2026 |
| $104.943 | $104.86 | $104.8 | $104.943 | $104.8 | 402 | 06-09-2026 |
| $104.8 | $104.86 | $105.2654 | $104.86 | $104.8 | 353 | 06-08-2026 |
| $105.2654 | $105.33 | $105.25 | $105.33 | $105.25 | 349 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.