Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.215 |
|---|---|
| Change Percent: | -2.02% |
| Open: | $40.4 |
| Close: | $41.045 |
| High: | $40.75 |
| Low: | $40.125 |
| Volume: | 6,728,916 |
| Last Trade Date Time: | 03/10/2026 12:49:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.215 | $40.4 | $41.045 | $40.75 | $40.125 | 6,728,916 | 03-10-2026 |
| $41.045 | $40.52 | $40.285 | $41.11 | $40.285 | 13,155,588 | 03-09-2026 |
| $40.285 | $39.69 | $39.03 | $40.37 | $39.335 | 16,197,130 | 03-06-2026 |
| $39.03 | $39.28 | $38.65 | $39.45 | $38.925 | 6,231,664 | 03-05-2026 |
| $38.65 | $38.8 | $39.185 | $39.01 | $38.355 | 5,056,077 | 03-04-2026 |
| $39.185 | $39.03 | $39.13 | $39.56 | $38.72 | 9,583,252 | 03-03-2026 |
| $39.13 | $39.395 | $38.805 | $39.44 | $38.84 | 10,821,343 | 03-02-2026 |
| $38.805 | $38.8 | $38.2 | $38.905 | $38.365 | 4,144,996 | 02-27-2026 |
| $38.2 | $37.46 | $38.23 | $38.495 | $37.265 | 5,242,411 | 02-26-2026 |
| $38.23 | $38.37 | $38.255 | $38.37 | $37.79 | 5,724,106 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.