Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.545 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $42.52 |
| Close: | $42.935 |
| High: | $42.77 |
| Low: | $42.265 |
| Volume: | 5,287,736 |
| Last Trade Date Time: | 08/14/2026 03:38:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.545 | $42.52 | $42.935 | $42.77 | $42.265 | 5,287,736 | 08-14-2026 |
| $42.935 | $42.455 | $42.865 | $42.95 | $42.25 | 5,183,808 | 08-13-2026 |
| $42.865 | $42.505 | $43.215 | $43.11 | $42.45 | 4,490,055 | 08-12-2026 |
| $43.215 | $42.937 | $43.215 | $43.415 | $42.865 | 3,843,962 | 08-11-2026 |
| $42.97 | $41.94 | $41.585 | $43.01 | $41.88 | 7,012,901 | 08-10-2026 |
| $41.585 | $41.79 | $42.325 | $41.985 | $41.53 | 3,461,231 | 08-07-2026 |
| $42.325 | $41.94 | $42.325 | $42.37 | $41.48 | 4,500,986 | 08-06-2026 |
| $41.265 | $42.845 | $42.5 | $42.88 | $41.265 | 7,790,145 | 08-05-2026 |
| $42.5 | $43.22 | $44.22 | $43.31 | $42.19 | 10,516,556 | 08-04-2026 |
| $44.22 | $43.97 | $45.125 | $44.56 | $43.71 | 9,684,830 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.