MARKET WIRE NEWS

iShares FinTech Active ETF (NYSE : BPAY ) Quote

Share:

Quote


Last:$23.34
Change Percent: 0.13%
Open:$23.14
Close:$23.31
High:$23.34
Low:$23.14
Volume:3,324
Last Trade Date Time:02/24/2026 11:03:52 am

Subscribe to Our Newsletter


BPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.34$23.14$23.31$23.34$23.143,32402-24-2026
$23.31$23.33$24.03$23.33$23.311,30702-23-2026
$24.03$23.95$23.94$24.13$23.9596202-20-2026
$23.94$23.94$24.27$23.94$23.9436702-19-2026
$24.27$23.95$23.59$24.29$23.911,15702-18-2026
$23.59$23.56$23.5326$23.605$23.3716,08602-17-2026
$23.5326$23.45$23.45$23.5326$23.4531702-16-2026
$23.45$23.45$23.33$23.45$23.4530902-13-2026
$23.33$24.09$24.09$24.09$23.321,65802-12-2026
$25.29$25.29$24.98$25.29$25.2954102-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account