MARKET WIRE NEWS

iShares FinTech Active ETF (NYSE : BPAY ) Quote

Share:

Quote


Last:$24.68
Change Percent: 0.04%
Open:$24.67
Close:$24.68
High:$24.74
Low:$24.52
Volume:4,254
Last Trade Date Time:10/23/2026 02:38:43 pm

Subscribe to Our Newsletter


BPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.68$24.67$24.68$24.74$24.524,25410-23-2026
$25.2526$25.31$25.2526$25.31$25.252622110-21-2026
$24.9591$25.1$24.9591$25.1$24.9152,79210-16-2026
$25.3821$25.105$25.3821$25.3821$25.10515010-15-2026
$24.7763$25.03$24.7763$25.03$24.776366810-14-2026
$25.3563$25.34$25.3563$25.3563$25.3449810-13-2026
$25.4353$25.13$25.4353$25.4353$25.081,85310-09-2026
$24.8221$24.65$24.8221$24.86$24.6537110-07-2026
$24.9307$24.95$24.9307$24.95$24.930772810-06-2026
$24.564$24.92$24.564$24.92$24.5641,66409-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account