MARKET WIRE NEWS

iShares FinTech Active ETF (NYSE : BPAY ) Quote

Share:

Quote


Last:$23.33
Change Percent: -4.07%
Open:$23.95
Close:$24.32
High:$23.95
Low:$23.33
Volume:1,775
Last Trade Date Time:06/05/2026 12:06:07 pm

Subscribe to Our Newsletter


BPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.33$23.95$24.32$23.95$23.331,77506-05-2026
$24.32$24.01$23.69$24.32$24.0151206-04-2026
$23.69$24$24.8999$24$23.693,14906-03-2026
$24.8999$25.09$25.35$25.09$24.89992,26206-02-2026
$25.35$25.21$25.36$25.35$25.0152,62506-01-2026
$25.36$25.36$24.52$25.36$25.3615805-29-2026
$24.52$24.52$24.79$24.52$24.5220205-28-2026
$24.79$24.79$24.48$24.79$24.7914705-27-2026
$24.48$24.422$24.1576$24.48$24.4221,20205-26-2026
$24.1576$24.21$24.21$24.21$24.157633205-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account