MARKET WIRE NEWS

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$63.04
Change Percent: 1.46%
Open:$62.12
Close:$62.13
High:$63.22
Low:$61.99
Volume:1,283
Last Trade Date Time:03/06/2026 12:24:33 pm

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.04$62.12$62.13$63.22$61.991,28303-06-2026
$62.13$62.17$60.765$62.17$62.1328103-05-2026
$60.765$60.765$61.98$60.765$60.76518203-04-2026
$61.98$61.55$61.0701$61.98$61.5540303-03-2026
$61.0701$61.99$60.38$61.99$61.0756803-02-2026
$60.38$60.38$59.92$60.38$60.3811302-27-2026
$59.92$59.8$59.4$59.92$59.821502-26-2026
$59.4$59.4$59.4$59.4$59.410002-25-2026
$59.4$59.55$59.85$59.55$59.430002-24-2026
$59.85$60.27$59.1$60.27$59.8539802-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account