MARKET WIRE NEWS

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$63.21
Change Percent: -1.65%
Open:$63.87
Close:$64.27
High:$63.87
Low:$63.21
Volume:629
Last Trade Date Time:06/17/2026 01:07:02 pm

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.21$63.87$64.27$63.87$63.2162906-17-2026
$64.27$64.54$64.54$64.54$64.2763006-16-2026
$67.14$67.08$68.17$67.21$67.0866206-12-2026
$68.17$68.6$67.31$68.6$68.1741506-11-2026
$67.31$67.63$66.5$67.63$67.3122106-10-2026
$66.5$66.5$68.76$66.5$66.522206-09-2026
$68.76$68.76$68.65$68.76$68.7623606-08-2026
$68.65$68.55$68.56$68.65$68.5532306-05-2026
$68.56$67.86$68.64$68.56$67.8631306-04-2026
$68.64$68.72$68.72$68.72$68.6421906-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account