MARKET WIRE NEWS
Download Market Wire News App

BP p.l.c. ADRhedged (NYSE : BPH ) Quote

Share:

Quote


Last:$78.43
Change Percent: 0.67%
Open:$78.01
Close:$78.43
High:$78.43
Low:$78.01
Volume:574
Last Trade Date Time:10/22/2026 03:57:14 pm

Subscribe to Our Newsletter


BPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$78.43$78.01$78.43$78.43$78.0157410-22-2026
$77.9045$77.9$77.9045$78.42$77.7445910-21-2026
$78.9202$78.02$78.9202$78.9202$77.691,99110-16-2026
$76.5435$77.35$76.5435$77.65$76.542,12410-15-2026
$77.6142$77.57$77.6142$78.78$77.445,08110-14-2026
$76.9301$76.81$76.9301$77.03$76.591,81810-13-2026
$74.4199$73.51$74.4199$74.4199$73.5133310-12-2026
$73.4092$74.12$73.4092$74.12$73.3652910-09-2026
$73.6864$73.49$73.6864$74.06$73.285,14510-08-2026
$71.0498$72.42$71.0498$72.42$71.04981,29310-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account