Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.965 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $15.04 |
| Close: | $14.9501 |
| High: | $15.15 |
| Low: | $14.86 |
| Volume: | 287,831 |
| Last Trade Date Time: | 06/05/2026 01:37:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.965 | $15.04 | $14.9501 | $15.15 | $14.86 | 287,831 | 06-05-2026 |
| $14.9501 | $15.05 | $14.98 | $15.2486 | $14.9 | 304,782 | 06-04-2026 |
| $14.98 | $15 | $14.89 | $15.1496 | $14.85 | 343,621 | 06-03-2026 |
| $14.89 | $14.87 | $14.78 | $15.08 | $14.85 | 519,002 | 06-02-2026 |
| $14.78 | $14.88 | $15.1 | $14.9722 | $14.65 | 514,053 | 06-01-2026 |
| $15.1 | $15.5 | $15.35 | $15.66 | $15 | 803,491 | 05-29-2026 |
| $15.35 | $15.06 | $15.235 | $15.4168 | $15.06 | 356,756 | 05-28-2026 |
| $15.235 | $15.18 | $15.285 | $15.3499 | $15.05 | 395,950 | 05-27-2026 |
| $15.285 | $14.97 | $14.97 | $15.46 | $14.97 | 468,069 | 05-26-2026 |
| $15.015 | $15 | $15.015 | $15.27 | $14.8 | 373,676 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.