MARKET WIRE NEWS
Link X with Market Wire News

Bluerock Private Real Estate Fund of Beneficial Interest (NYSE : BPRE ) Quote

Share:

Quote


Last:$12.445
Change Percent: 1.38%
Open:$12.35
Close:$12.445
High:$12.49
Low:$12.27
Volume:973,773
Last Trade Date Time:10/22/2026 03:59:12 pm

Subscribe to Our Newsletter


BPRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.445$12.35$12.445$12.49$12.27973,77310-22-2026
$12.2752$12.34$12.2752$12.34$12.195680,83810-21-2026
$12.39$12.55$12.52$12.6$12.32799,82210-16-2026
$12.52$12.59$12.59$12.8082$12.47774,94010-15-2026
$12.59$12.72$12.826$12.84$12.52817,15310-14-2026
$12.826$12.93$12.96$12.99$12.8499,93910-13-2026
$12.96$13.13$12.96$13.185$12.86859,65410-12-2026
$13.185$13.06$13$13.23$13.03837,02010-09-2026
$13$12.83$12.84$13.14$12.831,029,99610-08-2026
$12.84$12.95$13.07$13.17$12.81966,08610-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account