Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.37 |
|---|---|
| Change Percent: | -1.84% |
| Open: | $14.46 |
| Close: | $14.64 |
| High: | $14.6299 |
| Low: | $14.24 |
| Volume: | 330,741 |
| Last Trade Date Time: | 06/18/2026 01:37:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.37 | $14.46 | $14.64 | $14.6299 | $14.24 | 330,741 | 06-18-2026 |
| $14.64 | $15 | $14.995 | $15.05 | $14.64 | 396,845 | 06-17-2026 |
| $14.995 | $15.05 | $14.9484 | $15.305 | $14.85 | 356,928 | 06-16-2026 |
| $14.9484 | $14.81 | $14.82 | $15 | $14.76 | 283,095 | 06-15-2026 |
| $14.82 | $14.67 | $14.8 | $15.06 | $14.53 | 334,916 | 06-12-2026 |
| $14.8 | $14.81 | $14.81 | $15 | $14.7 | 335,916 | 06-11-2026 |
| $14.81 | $14.61 | $14.395 | $14.9899 | $14.5097 | 454,091 | 06-10-2026 |
| $14.395 | $14.35 | $14.53 | $14.5 | $14.17 | 769,524 | 06-09-2026 |
| $14.53 | $15.01 | $14.965 | $15.11 | $14.51 | 464,923 | 06-08-2026 |
| $14.965 | $15.04 | $14.9501 | $15.15 | $14.86 | 287,831 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.