MARKET WIRE NEWS
Trending Stock Alerts

Bitwise Proficio Currency Debasement ETF (NYSE : BPRO ) Quote

Share:

Quote


Last:$20.275
Change Percent: 1.54%
Open:$20.31
Close:$20.275
High:$20.33
Low:$20.255
Volume:2,002
Last Trade Date Time:10/09/2026 10:09:45 am

Subscribe to Our Newsletter


BPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.275$20.31$20.275$20.33$20.2552,00210-09-2026
$19.9668$19.83$19.9668$20.0492$19.72512,15810-08-2026
$19.895$19.88$19.895$19.98$19.882,02610-07-2026
$20.3075$20.31$20.3075$20.32$20.271,02910-06-2026
$20.2798$20.21$20.2798$20.3$20.20910,27410-05-2026
$20.33$20.06$20.33$20.45$20.0612,78410-01-2026
$20.1$20.305$20.1$20.49$20.18,75309-30-2026
$20.305$20.33$20.305$20.33$20.12012,73309-29-2026
$20.13$20.16$20.13$20.45$20.0916,82509-28-2026
$20.93$20.85$20.93$20.93$20.8568209-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account