Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.92 |
|---|---|
| Change Percent: | 0.9% |
| Open: | $179.18 |
| Close: | $178.92 |
| High: | $181.29 |
| Low: | $174.8 |
| Volume: | 368,599 |
| Last Trade Date Time: | 10/30/2026 03:55:07 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.92 | $179.18 | $178.92 | $181.29 | $174.8 | 368,599 | 10-30-2026 |
| $177.325 | $177.19 | $177.325 | $179.49 | $176.75 | 355,422 | 10-29-2026 |
| $176.47 | $175.17 | $176.47 | $178.06 | $175.17 | 478,143 | 10-28-2026 |
| $176.955 | $179.86 | $176.955 | $180.85 | $176.83 | 631,949 | 10-27-2026 |
| $181.14 | $183.28 | $181.14 | $184.63 | $180.52 | 571,520 | 10-26-2026 |
| $183.09 | $184.8 | $183.09 | $186.46 | $182.37 | 633,497 | 10-23-2026 |
| $186.27 | $180.16 | $186.27 | $186.455 | $180.01 | 635,032 | 10-22-2026 |
| $178.34 | $179.78 | $178.34 | $180 | $177.785 | 337,808 | 10-21-2026 |
| $174.22 | $175 | $173.51 | $175.96 | $171.98 | 427,383 | 10-16-2026 |
| $173.51 | $170.8 | $167.495 | $174.78 | $169.705 | 333,815 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.