Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152 |
|---|---|
| Change Percent: | -2.66% |
| Open: | $155.5 |
| Close: | $156.16 |
| High: | $156.06 |
| Low: | $151.38 |
| Volume: | 498,882 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152 | $155.5 | $156.16 | $156.06 | $151.38 | 498,882 | 06-05-2026 |
| $156.16 | $156.04 | $153.25 | $158.98 | $154.52 | 507,601 | 06-04-2026 |
| $153.25 | $153.06 | $153.96 | $153.785 | $150.6257 | 370,201 | 06-03-2026 |
| $153.96 | $157.16 | $158.965 | $157.365 | $152.025 | 720,954 | 06-02-2026 |
| $158.965 | $155.05 | $153.275 | $159.69 | $155.05 | 586,800 | 06-01-2026 |
| $153.275 | $150.79 | $149.7799 | $153.31 | $150.21 | 461,660 | 05-29-2026 |
| $149.7799 | $146.88 | $147.32 | $150.64 | $146.11 | 408,657 | 05-28-2026 |
| $147.32 | $147.12 | $147.56 | $148.625 | $146.01 | 705,052 | 05-27-2026 |
| $147.56 | $148.66 | $148.66 | $149.01 | $146.81 | 541,669 | 05-26-2026 |
| $150.36 | $150.49 | $149.43 | $153.42 | $149.97 | 329,788 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.