MARKET WIRE NEWS

Braiin Limited (NASDAQ : BRAI ) Quote

Share:

Quote


Last:$20.50
Change Percent: 1.84%
Open:$20.5
Close:$20.13
High:$20.5
Low:$20.5
Volume:329
Last Trade Date Time:04/16/2026 09:30:00 am

Subscribe to Our Newsletter


BRAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.5$20.5$20.13$20.5$20.532904-16-2026
$20.13$21$20.45$21$20.12510,22404-15-2026
$20.45$20.7$19.87$21$19.2519,46504-14-2026
$19.87$20.3$19.2042$21.11$19.387,14404-13-2026
$19.2042$21.51$21.66$21.9188$18.515,80304-10-2026
$21.66$22.75$23.3$22.75$20.6313,31304-09-2026
$23.3$23.48$22.5$23.9799$21.476,84704-08-2026
$22.5$23.51$23$23.51$22.53,66704-07-2026
$23$28.2294$25.18$28.23$2316,71004-06-2026
$25.18$22.48$23.93$26.5$20.5839,46004-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account