Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.68 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $8.77 |
| Close: | $8.82 |
| High: | $9.2 |
| Low: | $8.635 |
| Volume: | 1,165,898 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.68 | $8.77 | $8.82 | $9.2 | $8.635 | 1,165,898 | 06-05-2026 |
| $8.82 | $9.11 | $8.73 | $9.23 | $8.79 | 1,548,749 | 06-04-2026 |
| $8.73 | $8.9 | $9.365 | $8.97 | $8.57 | 1,489,513 | 06-03-2026 |
| $9.365 | $9.06 | $8.72 | $9.42 | $8.88 | 1,951,645 | 06-02-2026 |
| $8.72 | $8.31 | $8.475 | $8.74 | $8.1 | 2,446,312 | 06-01-2026 |
| $8.475 | $8.67 | $8.555 | $8.67 | $8.35 | 1,353,987 | 05-29-2026 |
| $8.555 | $8.6 | $8.83 | $8.69 | $8.4 | 1,349,795 | 05-28-2026 |
| $8.83 | $8.69 | $8.705 | $9.18 | $8.68 | 1,349,937 | 05-27-2026 |
| $8.705 | $8.78 | $8.78 | $8.91 | $8.64 | 1,201,656 | 05-26-2026 |
| $8.915 | $8.96 | $8.885 | $9.235 | $8.84 | 1,176,446 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.