Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.315 |
|---|---|
| Change Percent: | 12.93% |
| Open: | $77 |
| Close: | $71.12 |
| High: | $81.75 |
| Low: | $77 |
| Volume: | 121,877 |
| Last Trade Date Time: | 05/18/2026 10:09:33 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.315 | $77 | $71.12 | $81.75 | $77 | 121,877 | 05-18-2026 |
| $71.12 | $71.43 | $72.5 | $73.26 | $70.57 | 156,619 | 05-15-2026 |
| $72.5 | $73.24 | $73.065 | $74.76 | $72.25 | 132,177 | 05-14-2026 |
| $73.065 | $74.6 | $75.48 | $75.495 | $72.79 | 143,179 | 05-13-2026 |
| $75.48 | $76.86 | $76.97 | $76.87 | $74.56 | 85,001 | 05-12-2026 |
| $76.97 | $78.4 | $78.53 | $79.01 | $76.88 | 59,321 | 05-11-2026 |
| $78.53 | $79.93 | $80.27 | $81.425 | $78.16 | 48,495 | 05-08-2026 |
| $80.27 | $80.76 | $80.645 | $80.94 | $79.8391 | 81,968 | 05-07-2026 |
| $80.645 | $82.22 | $81.67 | $82.55 | $80.57 | 66,203 | 05-06-2026 |
| $81.67 | $80.5 | $80.48 | $81.745 | $79.84 | 93,553 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.