MARKET WIRE NEWS

BRC Inc. Class A (NYSE : BRCC ) Quote

Share:

Quote


Last:$9.24
Change Percent: -0.22%
Open:$9.23
Close:$9.26
High:$9.24
Low:$8.9901
Volume:3,678
Last Trade Date Time:09/28/2026 09:48:05 am

Subscribe to Our Newsletter


BRCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.24$9.23$9.26$9.24$8.99013,67809-28-2026
$9.26$8.99$9.26$9.27$8.910158,29209-25-2026
$8.97$9.01$8.96$9.1$8.91540,61109-24-2026
$8.96$9.24$9.17$9.24$8.6568,57909-23-2026
$9.17$8.94$9.14$9.49$8.9462,30009-22-2026
$9.14$9.4$9.395$9.54$8.8498,89209-21-2026
$9.395$9.79$9.935$9.815$9.3281,68909-18-2026
$9.935$10$9.915$10.3$9.87569,77609-17-2026
$9.915$9.19$9.1$10.02$9.19107,12909-16-2026
$9.1$8.87$8.98$9.2$8.613280,54609-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account