MARKET WIRE NEWS

MFS Blended Research Emerging Markets Equity (NYSE : BREE ) Quote

Share:

Quote


Last:$24.20
Change Percent: -0.08%
Open:$24
Close:$24.22
High:$24.2
Low:$24
Volume:8,150
Last Trade Date Time:04/13/2026 02:51:29 pm

Subscribe to Our Newsletter


BREE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.2$24$24.22$24.2$248,15004-13-2026
$24.22$24.25$24$24.26$24.228,00004-10-2026
$24$23.78$24.03$24$23.788,10104-09-2026
$24.03$24.06$22.55$24.06$24.018,34004-08-2026
$22.55$22.6$22.79$22.6$22.557,80004-07-2026
$22.79$22.75$22.75$22.79$22.757,82804-06-2026
$22.43$22.2$22.85$22.5$22.29,52804-02-2026
$22.85$22.85$22.15$22.85$22.857,98804-01-2026
$22.15$21.85$21.84$22.15$21.859,20003-31-2026
$21.84$21.9$22.0899$21.9$21.88,36503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account