MARKET WIRE NEWS

iShares Emerging Markets Bond Active ETF (NASDAQ : BREM ) Quote

Share:

Quote


Last:$51.25
Change Percent: -0.23%
Open:$51.25
Close:$51.37
High:$51.25
Low:$51.25
Volume:655
Last Trade Date Time:05/28/2026 09:30:01 am

Subscribe to Our Newsletter


BREM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.25$51.25$51.37$51.25$51.2565505-28-2026
$51.37$51.37$51.142$51.37$51.3754405-27-2026
$51.142$51.154$51.154$51.154$51.14266605-26-2026
$50.72$50.72$50.7$50.72$50.7263205-20-2026
$50.7$50.75$50.75$50.75$50.72,20605-19-2026
$51.5$51.5$51.5$51.5$51.510905-08-2026
$50.98$51.05$51.05$51.05$50.9871105-04-2026
$51.075$51.075$51.075$51.075$51.07515804-28-2026
$51.445$51.445$51.49$51.445$51.44510704-23-2026
$51.49$51.49$51.49$51.49$51.4914904-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account