MARKET WIRE NEWS

Barfresh Food Group Inc. (NASDAQ : BRFH ) Quote

Share:

Quote


Last:$2.79
Change Percent: 0.8%
Open:$2.72
Close:$2.7679
High:$2.79
Low:$2.72
Volume:4,872
Last Trade Date Time:03/02/2026 11:53:38 am

Subscribe to Our Newsletter


BRFH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.79$2.72$2.7679$2.79$2.724,87203-02-2026
$2.7679$2.7679$2.7679$2.7679$2.76792,30302-27-2026
$2.82$2.79$2.75$2.82$2.762,90502-25-2026
$2.75$2.79$2.7459$2.8399$2.6948,84402-24-2026
$2.7459$2.73$2.8$2.7459$2.72,68302-23-2026
$2.8$2.8$2.8$2.8$2.845402-20-2026
$2.825$2.825$2.82$2.825$2.8252,26402-18-2026
$2.82$2.77$2.77$2.82$2.747,55002-17-2026
$2.9736$2.8942$2.8942$2.9736$2.78543,91602-13-2026
$3.0531$2.85$3.03$3.0954$2.856,29002-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account