MARKET WIRE NEWS

Barfresh Food Group Inc. (NASDAQ : BRFH ) Quote

Share:

Quote


Last:$2.7438
Change Percent: 3.54%
Open:$2.7
Close:$2.65
High:$2.7438
Low:$2.7
Volume:1,273
Last Trade Date Time:03/06/2026 10:53:26 am

Subscribe to Our Newsletter


BRFH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.7438$2.7$2.65$2.7438$2.71,27303-06-2026
$2.65$2.6403$2.6403$2.65$2.632,70703-05-2026
$2.7049$2.795$2.79$2.9099$2.61973,91903-03-2026
$2.79$2.72$2.7679$2.79$2.725,13703-02-2026
$2.7679$2.7679$2.7679$2.7679$2.76792,30302-27-2026
$2.82$2.79$2.75$2.82$2.762,90502-25-2026
$2.75$2.79$2.7459$2.8399$2.6948,84402-24-2026
$2.7459$2.73$2.8$2.7459$2.72,68302-23-2026
$2.8$2.8$2.8$2.8$2.845402-20-2026
$2.825$2.825$2.82$2.825$2.8252,26402-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account