MARKET WIRE NEWS
Investor Relations

Barfresh Food Group Inc. (NASDAQ : BRFH ) Quote

Share:

Quote


Last:$0.6062
Change Percent: -4.57%
Open:$0.593818
Close:$0.6062
High:$0.6062
Low:$0.5938
Volume:8,260
Last Trade Date Time:10/23/2026 02:18:03 pm

Subscribe to Our Newsletter


BRFH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6062$0.593818$0.6062$0.6062$0.59388,26010-23-2026
$0.6352$0.6306$0.6352$0.65$0.591723,44310-22-2026
$0.629$0.658$0.629$0.6685$0.589316,41110-21-2026
$0.5628$0.62$0.5628$0.62$0.5568,69410-16-2026
$0.602$0.65$0.602$0.6749$0.580142,41110-15-2026
$0.6409$0.6799$0.6409$0.69$0.629324,76810-14-2026
$0.689$0.7305$0.689$0.7305$0.661521,70710-13-2026
$0.7196$0.7799$0.7196$0.7799$0.653736,49010-12-2026
$0.778$0.8598$0.778$0.8598$0.7786,63810-09-2026
$0.8251$0.88$0.8251$0.9098$0.804216,56610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account