MARKET WIRE NEWS

BrilliA Inc Class A (NYSE : BRIA ) Quote

Share:

Quote


Last:$1.92
Change Percent: -7.66%
Open:$1.91
Close:$2.0793
High:$2.03
Low:$1.9005
Volume:2,418
Last Trade Date Time:02/27/2026 01:11:58 pm

Subscribe to Our Newsletter


BRIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.92$1.91$2.0793$2.03$1.90052,41802-27-2026
$2.0793$2.0921$2.0559$2.0921$21,86502-26-2026
$2.0559$2.115$2.16$2.13$2.01514,61802-25-2026
$2.16$2.1777$2.1929$2.2$2.143,93902-24-2026
$2.1929$2.21$2.21$2.22$2.153,49702-23-2026
$2.21$2.21$2.21$2.21$2.26,73402-20-2026
$2.21$2.23$2.29$2.23$2.153,53602-19-2026
$2.29$2.27$2.24$2.29$2.24193,76302-18-2026
$2.24$2.3$2.25$2.3$2.243,14102-17-2026
$2.25$2.3$2.27$2.3$2.2514,25202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account