MARKET WIRE NEWS

BrilliA Incorporated (NYSE : BRIA ) Quote

Share:

Quote


Last:$1.55
Change Percent: 2.65%
Open:$1.55
Close:$1.51
High:$1.55
Low:$1.55
Volume:712
Last Trade Date Time:06/05/2026 01:52:16 pm

Subscribe to Our Newsletter


BRIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.55$1.55$1.51$1.55$1.5571206-05-2026
$1.51$1.61$1.54$1.61$1.511,36806-04-2026
$1.54$1.6656$1.6656$1.6656$1.473,11406-03-2026
$1.595$1.526$1.67$1.645$1.42149,63106-01-2026
$1.67$1.69$1.5308$1.82$1.650221,41605-29-2026
$1.5308$1.53$1.4301$1.5739$1.421,71205-28-2026
$1.4301$1.48$1.6$1.61$1.42014,79605-27-2026
$1.6$1.64$1.63$1.6496$1.6153,46605-26-2026
$1.63$1.6$1.65$1.7102$1.63,69105-25-2026
$1.65$1.6$1.6$1.7102$1.663205-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account