MARKET WIRE NEWS
Trending Stock Alerts

MFS Blended Research International Equity (NYSE : BRIE ) Quote

Share:

Quote


Last:$29.56
Change Percent: -0.17%
Open:$29.48
Close:$29.56
High:$29.61
Low:$29.41
Volume:233,594
Last Trade Date Time:10/23/2026 03:56:41 pm

Subscribe to Our Newsletter


BRIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.56$29.48$29.56$29.61$29.41233,59410-23-2026
$29.61$29.71$29.61$29.7299$29.5301158,17510-22-2026
$30.01$30.16$30.01$30.16$29.88117,78210-21-2026
$29.73$30.11$29.91$30.11$29.71117,91510-16-2026
$29.91$29.62$29.73$29.9488$29.52389,64810-15-2026
$29.73$29.84$30.1$29.94$29.66146,54110-14-2026
$30.1$30.07$30.095$30.1287$29.995157,55210-13-2026
$30.095$30.25$30.095$30.25$30.04188,44210-12-2026
$30.2499$30.29$29.99$30.3$30.1157,70710-09-2026
$29.99$30.04$30.185$30.13$29.87358,38610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account