Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.2878 |
|---|---|
| Change Percent: | -2.83% |
| Open: | $29.73 |
| Close: | $30.14 |
| High: | $29.85 |
| Low: | $29.22 |
| Volume: | 52,543 |
| Last Trade Date Time: | 06/05/2026 01:33:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.2878 | $29.73 | $30.14 | $29.85 | $29.22 | 52,543 | 06-05-2026 |
| $30.14 | $30.08 | $30.09 | $30.16 | $29.9099 | 182,876 | 06-04-2026 |
| $30.09 | $30.32 | $30.29 | $30.32 | $30.0216 | 206,700 | 06-03-2026 |
| $30.29 | $30.29 | $30.0851 | $30.42 | $30.2 | 145,827 | 06-02-2026 |
| $30.0851 | $29.98 | $29.96 | $30.13 | $29.8301 | 30,134 | 06-01-2026 |
| $29.96 | $30.07 | $29.88 | $30.11 | $29.9 | 68,243 | 05-29-2026 |
| $29.88 | $29.63 | $29.77 | $29.91 | $29.5336 | 46,435 | 05-28-2026 |
| $29.77 | $30 | $29.8065 | $30 | $29.73 | 36,108 | 05-27-2026 |
| $29.8065 | $29.8 | $29.8 | $29.91 | $29.78 | 47,962 | 05-26-2026 |
| $29.42 | $29.42 | $29.44 | $29.43 | $29.3 | 38,367 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.