MARKET WIRE NEWS
Trending Stock Alerts

Bruker Corporation (NASDAQ : BRKR ) Quote

Share:

Quote


Last:$63.095
Change Percent: -1.64%
Open:$63.22
Close:$63.095
High:$64.95
Low:$62.37
Volume:1,753,586
Last Trade Date Time:09/28/2026 03:46:02 pm

Subscribe to Our Newsletter


BRKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.095$63.22$63.095$64.95$62.371,753,58609-28-2026
$64.15$64.33$64.15$65.26$62.38441,905,20709-25-2026
$64.085$59.17$64.085$65$59.171,590,16609-24-2026
$59.615$60.7$59.615$62.59$59.371,296,79409-23-2026
$61.485$62.29$61.485$62.47$60.9051,196,93709-22-2026
$61.81$62.05$61.81$62.67$60.571,071,39309-21-2026
$61.03$63.37$61.03$63.49$60.41,301,72109-18-2026
$63.305$61.9$63.305$64.42$61.32,229,24609-17-2026
$60.435$56.64$60.435$61.72$56.613,344,80909-16-2026
$56.065$52.87$56.065$56.34$52.862,298,73209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account