MARKET WIRE NEWS

Bruker Corporation (NASDAQ : BRKR ) Quote

Share:

Quote


Last:$63.565
Change Percent: 2.69%
Open:$62.25
Close:$63.565
High:$64.36
Low:$62.25
Volume:1,652,510
Last Trade Date Time:10/02/2026 03:46:02 pm

Subscribe to Our Newsletter


BRKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.565$62.25$63.565$64.36$62.251,652,51010-02-2026
$61.9$64.295$61.9$64.82$61.781,337,65410-01-2026
$64.94$64.32$64.94$66.9808$63.861,379,38809-30-2026
$64.31$63.61$64.31$64.7924$62.441,267,73409-29-2026
$63.095$63.22$63.095$64.95$62.371,753,58609-28-2026
$64.15$64.33$64.15$65.26$62.38441,905,20709-25-2026
$64.085$59.17$64.085$65$59.171,590,16609-24-2026
$59.615$60.7$59.615$62.59$59.371,296,79409-23-2026
$61.485$62.29$61.485$62.47$60.9051,196,93709-22-2026
$61.81$62.05$61.81$62.67$60.571,071,39309-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account