MARKET WIRE NEWS

Borealis Foods Inc. (NASDAQ : BRLS ) Quote

Share:

Quote


Last:$1.60
Change Percent: -1.23%
Open:$1.6
Close:$1.6199
High:$1.66
Low:$1.52
Volume:19,259
Last Trade Date Time:03/04/2026 12:43:30 pm

Subscribe to Our Newsletter


BRLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6$1.6$1.6199$1.66$1.5219,25903-04-2026
$1.6199$1.63$1.62$1.655$1.521215,89403-03-2026
$1.62$1.65$1.59$1.6595$1.580719,69103-02-2026
$1.59$1.57$1.56$1.71$1.5510,94702-27-2026
$1.56$1.65$1.6707$1.74$1.5662,12002-26-2026
$1.6707$1.81$1.8238$1.8596$1.65665,97902-25-2026
$1.8238$1.6$1.6815$2.05$1.6132,51602-24-2026
$1.6815$1.58$1.32$1.7794$1.55198,86102-23-2026
$1.32$1.3$1.3501$1.47$1.338,91402-20-2026
$1.3501$1.35$1.21$1.4$1.3556,01602-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s