MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Borealis Foods Inc. (NASDAQ : BRLS ) Quote

Share:

Quote


Last:$0.96
Change Percent: -2.02%
Open:$1.0103
Close:$0.96
High:$1.0103
Low:$0.96
Volume:4,068
Last Trade Date Time:10/09/2026 03:33:45 pm

Subscribe to Our Newsletter


BRLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.96$1.0103$0.96$1.0103$0.964,06810-09-2026
$0.9798$1.2$0.9798$1.45$0.9172,97410-08-2026
$1.19$1.175$1.19$1.19$1.11621,98710-07-2026
$1.25$1.2306$1.25$1.25$1.23061,09810-06-2026
$1.1$1.3$1.1$1.3499$1.12,56410-05-2026
$1.2$1.2$1.2$1.25$1.195,37210-02-2026
$1.2905$1.23$1.2905$1.37$1.237,35909-30-2026
$1.25$1.12$1.25$1.32$1.1218,57309-29-2026
$1.31$1.31$1.31$1.35$1.31,83709-28-2026
$1.33$1.34$1.33$1.35$1.3021,40109-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account