MARKET WIRE NEWS

Borealis Foods Inc. Warrant (NASDAQ : BRLSW ) Quote

Share:

Quote


Last:$0.0499
Change Percent: -0.2%
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.0499
Volume:200
Last Trade Date Time:06/03/2026 10:45:49 am

Subscribe to Our Newsletter


BRLSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0499$0.05$0.05$0.05$0.049920006-03-2026
$0.0543$0.0543$0.0543$0.0543$0.05435,90005-22-2026
$0.0634$0.0516$0.0515$0.065$0.051531,41205-19-2026
$0.0515$0.0515$0.0515$0.0515$0.051520005-18-2026
$0.06$0.06$0.06$0.06$0.0610005-06-2026
$0.067$0.0501$0.0501$0.0735$0.04811,72205-04-2026
$0.0601$0.07$0.0549$0.0799$0.0601115,75804-30-2026
$0.0549$0.0399$0.0399$0.055$0.039914,78504-29-2026
$0.0301$0.032$0.036$0.0321$0.03015,81504-27-2026
$0.036$0.0351$0.0351$0.036$0.0351,40004-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account