MARKET WIRE NEWS

Brilliant Earth Group Inc. (NASDAQ : BRLT ) Quote

Share:

Quote


Last:$1.53
Change Percent: 1.32%
Open:$1.54
Close:$1.51
High:$1.54
Low:$1.495
Volume:49,867
Last Trade Date Time:02/27/2026 12:44:45 pm

Subscribe to Our Newsletter


BRLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.53$1.54$1.51$1.54$1.49549,86702-27-2026
$1.51$1.49$1.52$1.5451$1.493,91402-26-2026
$1.52$1.47$1.5585$1.52$1.477,10102-25-2026
$1.5585$1.54$1.6094$1.5616$1.4816,28902-24-2026
$1.6094$1.58$1.515$1.64$1.5648,41302-23-2026
$1.515$1.46$1.3916$1.52$1.4193,20502-20-2026
$1.3916$1.4$1.32$1.43$1.367534,59402-19-2026
$1.32$1.44$1.435$1.48$1.315193,86002-18-2026
$1.435$1.48$1.49$1.54$1.430136,83302-17-2026
$1.49$1.52$1.51$1.5335$1.473738,17002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account