MARKET WIRE NEWS

Brilliant Earth Group Inc. (NASDAQ : BRLT ) Quote

Share:

Quote


Last:$1.255
Change Percent: -1.95%
Open:$1.26
Close:$1.28
High:$1.2944
Low:$1.23
Volume:43,455
Last Trade Date Time:08/19/2026 11:03:58 am

Subscribe to Our Newsletter


BRLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.255$1.26$1.28$1.2944$1.2343,45508-19-2026
$1.28$1.2$1.28$1.3$1.1380,82608-18-2026
$1.22$1.38$1.22$1.4$1.17176,17808-17-2026
$1.35$1.36$1.35$1.4$1.2685,67808-14-2026
$1.345$1.29$1.345$1.4165$1.25228,67008-13-2026
$1.3$1.33$1.3$1.34$1.275101,01008-12-2026
$1.32$1.3$1.32$1.36$1.2596,56608-11-2026
$1.375$1.29$1.375$1.38$1.25328,49208-10-2026
$1.25$1.2$1.25$1.3$1.105512,82508-07-2026
$1.225$1.13$1.225$1.3$1.13628,60308-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account