MARKET WIRE NEWS

Brilliant Earth Group Inc. (NASDAQ : BRLT ) Quote

Share:

Quote


Last:$1.32
Change Percent: 0.0%
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.26
Volume:31,223
Last Trade Date Time:08/28/2026 02:56:22 pm

Subscribe to Our Newsletter


BRLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.32$1.31$1.32$1.32$1.2631,22308-28-2026
$1.32$1.3$1.32$1.32$1.24109,95508-27-2026
$1.28$1.28$1.28$1.3157$1.240171,25108-26-2026
$1.285$1.355$1.285$1.37$1.28548,35708-25-2026
$1.32$1.39$1.32$1.41$1.3173,20908-24-2026
$1.33$1.33$1.33$1.35$1.29113,15108-21-2026
$1.3198$1.3$1.3198$1.36$1.27145,05908-20-2026
$1.275$1.26$1.275$1.3$1.23143,39408-19-2026
$1.28$1.2$1.28$1.3$1.1380,82608-18-2026
$1.22$1.38$1.22$1.4$1.17176,17808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account