MARKET WIRE NEWS

Brilliant Earth Group Inc. (NASDAQ : BRLT ) Quote

Share:

Quote


Last:$1.04
Change Percent: -7.14%
Open:$1.1
Close:$1.12
High:$1.15
Low:$1.04
Volume:54,318
Last Trade Date Time:06/26/2026 12:45:00 pm

Subscribe to Our Newsletter


BRLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.04$1.1$1.12$1.15$1.0454,31806-26-2026
$1.12$1.16$1.08$1.25$1.1121,89506-25-2026
$1.08$1.05$1.05$1.09$1.0405254,13006-24-2026
$1.05$1.05$1.02$1.06$1.040118,30306-23-2026
$1.02$1.05$1.05$1.0751$1.01138,87106-22-2026
$1.05$1.12$1.11$1.1345$1.04217,19006-19-2026
$1.11$1.12$1.135$1.1345$1.1113,28306-18-2026
$1.135$1.12$1.135$1.14$1.129,04806-17-2026
$1.135$1.15$1.15$1.16$1.13521,45306-16-2026
$1.15$1.15$1.23$1.185$1.1336,93006-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account