MARKET WIRE NEWS

Barnwell Industries Inc. (NYSE : BRN ) Quote

Share:

Quote


Last:$1.10
Change Percent: 4.76%
Open:$1.07
Close:$1.05
High:$1.12
Low:$1.07
Volume:95,463
Last Trade Date Time:02/27/2026 01:16:48 pm

Subscribe to Our Newsletter


BRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1$1.07$1.05$1.12$1.0795,46302-27-2026
$1.05$1.01$1.005$1.0895$1.007559,65502-26-2026
$1.005$1.0004$1.03$1.0193$15,83302-25-2026
$1.03$1.02$1.03$1.05$0.9735,26202-24-2026
$1.03$1.02$1.0549$1.05$176,52502-23-2026
$1.0549$1.09$1.125$1.14$0.991272,34902-20-2026
$1.125$1.05$0.984$1.14$0.99300,31402-19-2026
$0.984$0.95$0.9657$0.984$0.9207125,24702-18-2026
$0.9657$0.9934$0.98$1$0.9207104,56502-17-2026
$0.98$0.98$0.99$0.9951$0.9659,99002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account