MARKET WIRE NEWS
Link X with Market Wire News

Barnwell Industries Inc. (NYSE : BRN ) Quote

Share:

Quote


Last:$0.95
Change Percent: -6.86%
Open:$1.02
Close:$0.95
High:$1.025
Low:$0.95
Volume:81,512
Last Trade Date Time:07/28/2026 04:00:00 pm

Subscribe to Our Newsletter


BRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.95$1.02$0.95$1.025$0.9581,51207-28-2026
$1.02$1.06$1.02$1.06$1.0267,79807-27-2026
$1.07$1.0666$1.07$1.1$1.0578,14207-24-2026
$1.06$1.04$1.06$1.11$1.04219,19107-23-2026
$1.03$1.045$1.03$1.06$1.0388,91207-22-2026
$1.03$1.05$1.03$1.06$1.0348,81307-21-2026
$1.02$1.065$1.02$1.08$1.0161,05907-20-2026
$1.05$1.065$1.05$1.1$1.05112,57407-17-2026
$1.06$1.06$1.06$1.08$1.04924,43707-16-2026
$1.035$1.02$1.035$1.05$1.0212,90907-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account