MARKET WIRE NEWS

Barinthus Biotherapeutics plc American Depositary Shares (NASDAQ : BRNS ) Quote

Share:

Quote


Last:$0.565
Change Percent: -8.13%
Open:$0.565
Close:$0.615
High:$0.565
Low:$0.565
Volume:1,715
Last Trade Date Time:03/10/2026 10:25:55 am

Subscribe to Our Newsletter


BRNS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.565$0.565$0.615$0.565$0.5651,71503-10-2026
$0.615$0.615$0.6029$0.615$0.6151,09003-09-2026
$0.6029$0.6002$0.615$0.605$0.5939,57903-06-2026
$0.615$0.639$0.6006$0.639$0.6153,77103-05-2026
$0.6006$0.581$0.6035$0.64$0.5831,45403-04-2026
$0.6035$0.63$0.612$0.63$0.56015,87703-03-2026
$0.612$0.638$0.638$0.638$0.561713,64803-02-2026
$0.6$0.6$0.6001$0.6378$0.58018,44602-26-2026
$0.6001$0.6001$0.59$0.6001$0.600136002-25-2026
$0.59$0.59$0.6065$0.5932$0.598,10902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account