MARKET WIRE NEWS

Barinthus Biotherapeutics plc American Depositary Shares (NASDAQ : BRNS ) Quote

Share:

Quote


Last:$0.661
Change Percent: -5.56%
Open:$0.6682
Close:$0.6999
High:$0.6889
Low:$0.661
Volume:9,257
Last Trade Date Time:06/30/2026 11:03:54 am

Subscribe to Our Newsletter


BRNS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.661$0.6682$0.6999$0.6889$0.6619,25706-30-2026
$0.6999$0.7147$0.708$0.7147$0.660622,09306-29-2026
$0.708$0.708$0.7$0.708$0.70870406-26-2026
$0.7$0.707$0.69$0.707$0.6510,80206-25-2026
$0.69$0.719$0.67$0.719$0.692,16706-24-2026
$0.67$0.68$0.6939$0.687$0.677,01906-23-2026
$0.6939$0.7654$0.6622$0.7654$0.6730,86106-22-2026
$0.6622$0.7$0.6842$0.7$0.66228,16006-19-2026
$0.6842$0.7$0.7$0.7$0.68422,88306-18-2026
$0.7$0.67$0.6601$0.704$0.672,97306-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account