MARKET WIRE NEWS

(NASDAQ : BRNX ) Quote

Share:

Quote


Last:$1.80
Change Percent: -18.55%
Open:$2.17
Close:$1.80
High:$2.17
Low:$1.61
Volume:367,478
Last Trade Date Time:10/02/2026 03:45:23 pm

Subscribe to Our Newsletter


BRNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$2.17$1.8$2.17$1.61367,47810-02-2026
$2.21$2.32$2.21$2.3205$2.289,98010-01-2026
$2.36$2.31$2.36$2.39$2.2606118,42309-30-2026
$2.315$2.28$2.315$2.37$2.220181,16909-29-2026
$2.31$2.3$2.31$2.39$2.389,93509-28-2026
$2.45$2.36$2.45$2.49$2.29170,04809-25-2026
$2.305$2.33$2.305$2.36$2.21129,76109-24-2026
$2.34$2.48$2.34$2.48$2.26243,88109-23-2026
$2.32$2.3999$2.32$2.44$2.12279,48309-22-2026
$2.41$2.42$2.41$2.59$2.4136,57109-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account