MARKET WIRE NEWS

Burney U.S. Factor Rotation ETF (NASDAQ : BRNY ) Quote

Share:

Quote


Last:$49.88
Change Percent: -0.99%
Open:$50.03
Close:$50.38
High:$50.03
Low:$49.88
Volume:1,280
Last Trade Date Time:02/27/2026 12:22:02 pm

Subscribe to Our Newsletter


BRNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.88$50.03$50.38$50.03$49.881,28002-27-2026
$50.38$50.65$50.4001$50.65$50.247,18302-26-2026
$50.4001$50.39$50.2$50.46$50.257,52702-25-2026
$50.2$49.76$49.47$50.2$49.761,84302-24-2026
$49.47$50.33$50.17$50.38$49.474,73802-23-2026
$50.17$49.88$49.92$50.2828$49.884,42202-20-2026
$49.92$50.17$50.555$50.17$49.9118,66602-19-2026
$50.555$50.19$49.81$50.6$50.195,47302-18-2026
$49.81$50.04$50.0062$50.2$49.77925,64202-17-2026
$50.0062$49.95$50.04$50.2314$49.6410,60002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account