MARKET WIRE NEWS
Link X with Market Wire News

Burney U.S. Factor Rotation ETF (NASDAQ : BRNY ) Quote

Share:

Quote


Last:$58.89
Change Percent: 0.1%
Open:$58.9499
Close:$58.89
High:$58.985
Low:$58.8201
Volume:21,122
Last Trade Date Time:08/11/2026 02:10:13 pm

Subscribe to Our Newsletter


BRNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.89$58.9499$58.89$58.985$58.820121,12208-11-2026
$58.83$58.9535$58.83$58.9535$58.788,83608-10-2026
$58.85$58.635$58.85$58.935$58.63518,07708-07-2026
$58.82$59.1$58.82$59.13$58.738,53008-06-2026
$59.46$59.71$59.46$59.71$59.449,28408-05-2026
$59.37$58.7599$59.37$59.37$58.759911,62408-04-2026
$58.1105$57.54$58.1105$58.1864$57.5416,12208-03-2026
$57.44$56.93$57.44$57.44$56.9326,30107-31-2026
$57.37$56.65$57.37$57.37$56.6513,46407-30-2026
$56.8719$57.21$56.8719$57.41$56.2512,67407-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account