MARKET WIRE NEWS

Brown & Brown Inc. (NYSE : BRO ) Quote

Share:

Quote


Last:$67.805
Change Percent: 3.05%
Open:$66.72
Close:$67.805
High:$68.52
Low:$66.54
Volume:1,858,923
Last Trade Date Time:10/29/2026 03:48:26 pm

Subscribe to Our Newsletter


BRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.805$66.72$67.805$68.52$66.541,858,92310-29-2026
$65.8$66.71$65.8$67.7$64.872,501,93110-28-2026
$67.495$68$67.495$68.965$67.14,638,97410-27-2026
$71.45$72.97$71.45$73.12$70.54,057,46210-26-2026
$72.995$74.16$72.995$74.89$72.61,735,68910-23-2026
$74.435$71.47$74.435$74.44$71.2051,801,60110-22-2026
$70.39$70.29$70.39$71.1$69.851,064,17910-21-2026
$69.1975$68.75$67.72$69.43$68.1851,200,33510-16-2026
$67.72$66.22$64.77$69.09$66.151,377,00910-15-2026
$64.77$64.28$64.38$65$63.841,139,03110-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account