MARKET WIRE NEWS

ProCap Financial Inc. (NASDAQ : BRR ) Quote

Share:

Quote


Last:$1.75
Change Percent: 1.74%
Open:$1.764
Close:$1.72
High:$1.82
Low:$1.72
Volume:536,240
Last Trade Date Time:06/10/2026 12:45:24 pm

Subscribe to Our Newsletter


BRR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.75$1.764$1.72$1.82$1.72536,24006-10-2026
$1.72$1.8$1.805$1.855$1.7360,06306-09-2026
$1.805$1.79$1.71$1.835$1.75239,37906-08-2026
$1.71$1.84$1.895$1.9$1.69502,11306-05-2026
$1.895$1.93$1.945$1.9899$1.86350,81506-04-2026
$1.945$2.1$2.155$2.1$1.935498,29906-03-2026
$2.155$2.28$2.225$2.29$2.091,086,68606-02-2026
$2.225$2.23$2.195$2.38$2.145864,84806-01-2026
$2.195$2.265$2.145$2.43$2.11974,90805-29-2026
$2.145$1.785$1.555$2.18$1.747,781,39805-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account