MARKET WIRE NEWS

ProCap Financial Inc. (NASDAQ : BRR ) Quote

Share:

Quote


Last:$1.7809
Change Percent: 5.07%
Open:$1.75
Close:$1.7809
High:$1.835
Low:$1.75
Volume:224,476
Last Trade Date Time:08/07/2026 03:44:13 pm

Subscribe to Our Newsletter


BRR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7809$1.75$1.7809$1.835$1.75224,47608-07-2026
$1.695$1.77$1.695$1.795$1.67369,06908-06-2026
$1.72$1.8$1.72$1.83$1.72232,28408-05-2026
$1.79$1.79$1.79$1.87$1.78350,15008-04-2026
$1.785$1.7$1.785$1.82$1.7295,01708-03-2026
$1.685$1.7$1.685$1.72$1.63197,17307-31-2026
$1.715$1.67$1.715$1.725$1.662205,07807-30-2026
$1.665$1.72$1.665$1.76$1.6409322,41307-29-2026
$1.7$1.81$1.7$1.81$1.7313,91107-28-2026
$1.83$1.83$1.83$1.859$1.775389,27807-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account