MARKET WIRE NEWS
Link X with Market Wire News

BrightSpire Capital Inc. Class A (NYSE : BRSP ) Quote

Share:

Quote


Last:$3.6698
Change Percent: 0.68%
Open:$3.62
Close:$3.6698
High:$3.69
Low:$3.585
Volume:1,051,117
Last Trade Date Time:10/23/2026 03:57:30 pm

Subscribe to Our Newsletter


BRSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.6698$3.62$3.6698$3.69$3.5851,051,11710-23-2026
$3.645$3.64$3.645$3.71$3.61,664,21910-22-2026
$3.615$3.62$3.615$3.67$3.581,449,79910-21-2026
$3.695$3.83$3.78$3.83$3.661,014,77910-16-2026
$3.78$3.75$3.71$3.86$3.751,075,98610-15-2026
$3.71$3.75$3.79$3.82$3.71,007,88610-14-2026
$3.79$3.855$3.795$3.87$3.7451,358,61510-13-2026
$3.795$3.83$3.795$3.835$3.79774,45410-12-2026
$3.815$3.88$3.905$3.89$3.775948,16310-09-2026
$3.905$3.76$3.775$3.94$3.753,006,95310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account