MARKET WIRE NEWS

Vanguard Core Bond ETF (NASDAQ : BRTR ) Quote

Share:

Quote


Last:$50.4899
Change Percent: 0.04%
Open:$50.4
Close:$50.47
High:$50.52
Low:$50.4
Volume:24,843
Last Trade Date Time:06/26/2026 12:43:08 pm

Subscribe to Our Newsletter


BRTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.4899$50.4$50.47$50.52$50.424,84306-26-2026
$50.47$50.46$50.405$50.5$50.4421,91106-25-2026
$50.405$50.33$50.22$50.415$50.3314,84506-24-2026
$50.22$50.13$50.1302$50.225$50.1322,11706-23-2026
$50.1302$50.15$50.235$50.18$50.1313,57406-22-2026
$50.235$50.3097$50.29$50.34$50.22538,70306-19-2026
$50.29$50.3097$50.35$50.34$50.2914,40806-18-2026
$50.35$50.32$50.32$50.35$50.2818,33906-17-2026
$50.32$50.26$50.265$50.3201$50.2647,42006-16-2026
$50.265$50.29$50.18$50.33$50.2630,26606-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account