Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4001 |
|---|---|
| Change Percent: | 12.61% |
| Open: | $0.4099 |
| Close: | $0.3553 |
| High: | $0.4249 |
| Low: | $0.3904 |
| Volume: | 911,014 |
| Last Trade Date Time: | 06/05/2026 12:44:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4001 | $0.4099 | $0.3553 | $0.4249 | $0.3904 | 911,014 | 06-05-2026 |
| $0.3553 | $0.3463 | $0.344 | $0.38 | $0.335 | 1,268,255 | 06-04-2026 |
| $0.344 | $0.3582 | $0.3389 | $0.3699 | $0.341 | 871,342 | 06-03-2026 |
| $0.3389 | $0.388 | $0.42 | $0.3965 | $0.3381 | 3,407,887 | 06-02-2026 |
| $0.42 | $0.43 | $0.5074 | $0.5 | $0.4032 | 2,882,427 | 06-01-2026 |
| $0.5074 | $0.48 | $0.4744 | $0.535 | $0.4546 | 11,551,045 | 05-29-2026 |
| $0.4744 | $0.3951 | $0.4491 | $0.5129 | $0.3948 | 21,644,780 | 05-28-2026 |
| $0.4491 | $0.40315 | $0.2486 | $0.68 | $0.3838 | 469,770,429 | 05-27-2026 |
| $0.2486 | $0.2087 | $0.2087 | $0.2899 | $0.2079 | 9,644,912 | 05-26-2026 |
| $0.1984 | $0.189 | $0.178 | $0.1984 | $0.1869 | 536,394 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.