Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.885 |
|---|---|
| Change Percent: | 1.9% |
| Open: | $30.33 |
| Close: | $30.31 |
| High: | $30.895 |
| Low: | $30.33 |
| Volume: | 437,760 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.885 | $30.33 | $30.31 | $30.895 | $30.33 | 437,760 | 06-05-2026 |
| $30.31 | $30.58 | $30.275 | $30.66 | $30.29 | 1,003,399 | 06-04-2026 |
| $30.275 | $30.02 | $30.025 | $30.32 | $29.86 | 688,305 | 06-03-2026 |
| $30.025 | $30.04 | $30.2102 | $30.2 | $29.65 | 1,904,995 | 06-02-2026 |
| $30.2102 | $30.37 | $30.645 | $30.49 | $30.135 | 736,430 | 06-01-2026 |
| $30.645 | $30.68 | $30.835 | $30.92 | $30.62 | 741,258 | 05-29-2026 |
| $30.835 | $30.94 | $31.075 | $30.94 | $30.57 | 584,154 | 05-28-2026 |
| $31.075 | $31.11 | $31.09 | $31.21 | $30.935 | 721,916 | 05-27-2026 |
| $31.09 | $30.76 | $30.76 | $31.1 | $30.69 | 674,628 | 05-26-2026 |
| $30.82 | $30.91 | $30.58 | $30.99 | $30.68 | 1,139,183 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.