Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.72 |
|---|---|
| Change Percent: | -3.77% |
| Open: | $23.01 |
| Close: | $23.61 |
| High: | $23.96 |
| Low: | $22.7 |
| Volume: | 805,128 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.72 | $23.01 | $23.61 | $23.96 | $22.7 | 805,128 | 06-05-2026 |
| $23.61 | $23.825 | $23.74 | $24.29 | $23.57 | 614,846 | 06-04-2026 |
| $23.74 | $25.425 | $26.6 | $25.425 | $23.56 | 983,407 | 06-03-2026 |
| $26.6 | $26.28 | $28.39 | $27.11 | $26.11 | 1,323,326 | 06-02-2026 |
| $28.39 | $26.675 | $24.92 | $28.545 | $26.245 | 3,438,638 | 06-01-2026 |
| $24.92 | $23.97 | $23.225 | $25.21 | $23.82 | 1,115,112 | 05-29-2026 |
| $23.225 | $22.625 | $25.125 | $24 | $22.28 | 6,184,855 | 05-28-2026 |
| $25.125 | $24.56 | $25.54 | $25.9799 | $24.465 | 2,240,371 | 05-27-2026 |
| $25.54 | $24.505 | $24.35 | $25.58 | $24.29 | 2,740,344 | 05-26-2026 |
| $24.35 | $23.7 | $24.5383 | $25.42 | $23.68 | 3,074,584 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.