Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.14 |
|---|---|
| Change Percent: | 5.7% |
| Open: | $120.63 |
| Close: | $111.77 |
| High: | $121.32 |
| Low: | $116.93 |
| Volume: | 117,153 |
| Last Trade Date Time: | 04/08/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.14 | $120.63 | $111.77 | $121.32 | $116.93 | 117,153 | 04-08-2026 |
| $111.77 | $111.045 | $112.25 | $111.83 | $108.54 | 42,578 | 04-07-2026 |
| $112.25 | $112.24 | $111.49 | $113.66 | $111.66 | 32,680 | 04-06-2026 |
| $111.49 | $109.3 | $111.26 | $113.4649 | $108.19 | 37,170 | 04-03-2026 |
| $111.26 | $109.3 | $113.055 | $113.4649 | $108.19 | 25,056 | 04-02-2026 |
| $113.055 | $112.22 | $109.52 | $113.36 | $111.082 | 35,495 | 04-01-2026 |
| $109.52 | $106.55 | $103.696 | $110.647 | $105.43 | 47,715 | 03-31-2026 |
| $103.696 | $104.02 | $101.935 | $105 | $103.09 | 20,955 | 03-30-2026 |
| $101.935 | $101.37 | $103.97 | $104.45 | $101.2201 | 26,265 | 03-27-2026 |
| $103.97 | $104.35 | $106.71 | $106.02 | $103.63 | 34,042 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.