Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $86.50 |
|---|---|
| Change Percent: | -3.71% |
| Open: | $87.5 |
| Close: | $89.83 |
| High: | $88.62 |
| Low: | $85.851 |
| Volume: | 23,272 |
| Last Trade Date Time: | 06/05/2026 01:36:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $86.5 | $87.5 | $89.83 | $88.62 | $85.851 | 23,272 | 06-05-2026 |
| $89.83 | $89.9686 | $89.05 | $90.145 | $89.36 | 12,809 | 06-04-2026 |
| $89.05 | $91.24 | $94.31 | $91.295 | $88.65 | 31,720 | 06-03-2026 |
| $94.31 | $93.4672 | $94.04 | $96.17 | $93.4672 | 8,074 | 06-02-2026 |
| $94.04 | $94.09 | $95.79 | $95 | $93.84 | 13,418 | 06-01-2026 |
| $95.79 | $94.815 | $97.8459 | $95.99 | $93.79 | 22,061 | 05-29-2026 |
| $97.8459 | $96.35 | $97.86 | $98.61 | $95.8 | 13,554 | 05-28-2026 |
| $97.86 | $97.95 | $97.71 | $99.285 | $97.385 | 28,095 | 05-27-2026 |
| $97.71 | $100.425 | $98.46 | $100.425 | $97.61 | 11,080 | 05-26-2026 |
| $98.46 | $99.625 | $99.77 | $100.21 | $97.34 | 25,539 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.