Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.555 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $18.58 |
| Close: | $18.62 |
| High: | $18.58 |
| Low: | $18.5424 |
| Volume: | 194,186 |
| Last Trade Date Time: | 06/05/2026 12:45:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.555 | $18.58 | $18.62 | $18.58 | $18.5424 | 194,186 | 06-05-2026 |
| $18.62 | $18.62 | $18.5855 | $18.62 | $18.61 | 229,795 | 06-04-2026 |
| $18.5855 | $18.59 | $18.605 | $18.6 | $18.58 | 261,538 | 06-03-2026 |
| $18.605 | $18.62 | $18.5801 | $18.62 | $18.6 | 134,344 | 06-02-2026 |
| $18.5801 | $18.58 | $18.63 | $18.6 | $18.57 | 206,830 | 06-01-2026 |
| $18.63 | $18.6 | $18.605 | $18.63 | $18.6 | 212,463 | 05-29-2026 |
| $18.605 | $18.59 | $18.585 | $18.615 | $18.58 | 284,289 | 05-28-2026 |
| $18.585 | $18.59 | $18.56 | $18.5993 | $18.575 | 226,222 | 05-27-2026 |
| $18.56 | $18.58 | $18.545 | $18.58 | $18.56 | 187,404 | 05-26-2026 |
| $18.545 | $18.57 | $18.532 | $18.57 | $18.53 | 763,831 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.