Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.425 |
|---|---|
| Change Percent: | -0.86% |
| Open: | $14.54 |
| Close: | $14.55 |
| High: | $14.54 |
| Low: | $14.395 |
| Volume: | 7,198 |
| Last Trade Date Time: | 06/05/2026 12:07:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.425 | $14.54 | $14.55 | $14.54 | $14.395 | 7,198 | 06-05-2026 |
| $14.55 | $14.43 | $14.33 | $14.61 | $14.32 | 2,915 | 06-04-2026 |
| $14.33 | $14.49 | $14.805 | $14.56 | $14.17 | 9,068 | 06-03-2026 |
| $14.805 | $14.53 | $14.705 | $14.81 | $14.53 | 3,668 | 06-02-2026 |
| $14.705 | $14.85 | $14.83 | $15.03 | $14.5408 | 8,843 | 06-01-2026 |
| $14.83 | $14.82 | $14.41 | $14.88 | $14.46 | 17,018 | 05-29-2026 |
| $14.41 | $14.6 | $14.465 | $14.8 | $14.38 | 3,126 | 05-28-2026 |
| $14.465 | $14.46 | $14.475 | $14.64 | $14.46 | 5,474 | 05-27-2026 |
| $14.475 | $14.68 | $14.64 | $14.68 | $14.3053 | 4,426 | 05-26-2026 |
| $14.64 | $14.62 | $14.56 | $14.685 | $14.4082 | 8,269 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.