Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.3601 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $22.39 |
| Close: | $22.3898 |
| High: | $22.41 |
| Low: | $22.36 |
| Volume: | 28,753 |
| Last Trade Date Time: | 06/05/2026 12:37:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.3601 | $22.39 | $22.3898 | $22.41 | $22.36 | 28,753 | 06-05-2026 |
| $22.3898 | $22.38 | $22.3679 | $22.39 | $22.36 | 30,376 | 06-04-2026 |
| $22.3679 | $22.39 | $22.385 | $22.39 | $22.36 | 19,224 | 06-03-2026 |
| $22.385 | $22.38 | $22.3801 | $22.395 | $22.3745 | 52,977 | 06-02-2026 |
| $22.3801 | $22.38 | $22.405 | $22.395 | $22.37 | 40,735 | 06-01-2026 |
| $22.405 | $22.39 | $22.4 | $22.41 | $22.39 | 56,092 | 05-29-2026 |
| $22.4 | $22.38 | $22.385 | $22.4099 | $22.37 | 192,009 | 05-28-2026 |
| $22.385 | $22.41 | $22.385 | $22.41 | $22.38 | 76,813 | 05-27-2026 |
| $22.385 | $22.43 | $22.42 | $22.43 | $22.3701 | 89,249 | 05-26-2026 |
| $22.42 | $22.39 | $22.38 | $22.42 | $22.35 | 266,601 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.